Soc. Generale Knock-Out MSFT 16.0.../ DE000SW9WU91 /
| 6/11/2024 9:47:08 PM | Chg. -1.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -19.57% | 0 Turnover: 0.000 |
4.200Bid Size: 2,000 | 4.300Ask Size: 2,000 | 5.500 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:47:08 PM | 4.440 | 0 |
| 6/11/2024 | 8:54:34 PM | 4.650 | 0 |
| 6/11/2024 | 8:17:34 PM | 4.840 | 0 |
| 6/11/2024 | 7:42:43 PM | 5.110 | 0 |
| 6/11/2024 | 7:05:33 PM | 5.160 | 0 |
| 6/11/2024 | 6:21:59 PM | 5.300 | 0 |
| 6/11/2024 | 5:36:41 PM | 5.120 | 0 |
| 6/11/2024 | 5:02:52 PM | 5.270 | 0 |
| 6/11/2024 | 4:20:13 PM | 5.500 | 0 |
| 6/11/2024 | 11:06:33 AM | 5.380 | 0 |
| 6/11/2024 | 11:04:31 AM | 5.370 | 0 |
| 6/11/2024 | 10:30:01 AM | 5.370 | 0 |
| 6/11/2024 | 9:50:12 AM | 5.350 | 0 |
All quotes in EUR
