Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
17/05/2024 21:44:34 | Var. -0.13 | Volume | Denaro22:00:46 | Lettera22:00:46 | Max | Min |
---|---|---|---|---|---|---|
17.81EUR | -0.72% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 18.10 | 17.68 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:44:34 | 17.81 | 0 |
17/05/2024 | 20:43:39 | 17.69 | 0 |
17/05/2024 | 19:43:52 | 17.77 | 0 |
17/05/2024 | 18:43:30 | 17.68 | 0 |
17/05/2024 | 17:43:33 | 17.77 | 0 |
17/05/2024 | 15:50:04 | 17.75 | 0 |
17/05/2024 | 13:57:03 | 18.08 | 0 |
17/05/2024 | 11:54:26 | 18.10 | 0 |
17/05/2024 | 09:28:35 | 17.95 | 0 |
16/05/2024 | 21:38:29 | 17.94 | 0 |
16/05/2024 | 20:38:19 | 17.99 | 0 |
16/05/2024 | 19:38:25 | 17.97 | 0 |
16/05/2024 | 18:38:08 | 18.04 | 0 |
Tutte le quotazioni in EUR