Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 25.06.2024 21:47:34 | Diff. +0,220 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,910EUR | +1,12% | 0 Umsatz: 0.000 |
19,960Geld Vol: 5.000 | 19,970Brief Vol: 5.000 | 19,910 | 19,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 21:47:34 | 19,910 | 0 |
| 25.06.2024 | 20:51:07 | 19,880 | 0 |
| 25.06.2024 | 19:48:25 | 19,860 | 0 |
| 25.06.2024 | 18:41:56 | 19,830 | 0 |
| 25.06.2024 | 17:38:20 | 19,830 | 0 |
| 25.06.2024 | 16:30:59 | 19,830 | 0 |
| 25.06.2024 | 15:29:09 | 19,710 | 0 |
| 25.06.2024 | 14:21:52 | 19,770 | 0 |
| 25.06.2024 | 13:17:10 | 19,620 | 0 |
| 25.06.2024 | 12:05:15 | 19,520 | 0 |
| 25.06.2024 | 10:55:32 | 19,570 | 0 |
| 25.06.2024 | 10:10:35 | 19,570 | 0 |
| 25.06.2024 | 09:54:46 | 19,610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
