Soc. Generale Knock-Out MSF 16.08.../ DE000SW9G9N9 /
| 5/31/2024 9:46:57 PM | Chg. +1.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +15.52% | 0 Turnover: 0.000 |
6.800Bid Size: 2,000 | 6.900Ask Size: 2,000 | 7.940 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:57 PM | 7.740 | 0 |
| 5/31/2024 | 9:05:33 PM | 7.750 | 0 |
| 5/31/2024 | 8:00:44 PM | 7.750 | 0 |
| 5/31/2024 | 6:59:38 PM | 7.940 | 0 |
| 5/31/2024 | 5:46:36 PM | 7.660 | 0 |
| 5/31/2024 | 4:44:04 PM | 7.670 | 0 |
| 5/31/2024 | 4:27:24 PM | 7.390 | 0 |
| 5/31/2024 | 4:14:00 PM | 7.170 | 0 |
| 5/31/2024 | 3:31:39 PM | 6.820 | 0 |
| 5/31/2024 | 2:15:15 PM | 6.600 | 0 |
| 5/31/2024 | 1:13:03 PM | 6.840 | 0 |
| 5/31/2024 | 12:08:35 PM | 6.680 | 0 |
| 5/31/2024 | 11:14:07 AM | 6.690 | 0 |
All quotes in EUR
