Soc. Generale Knock-Out MRK/ DE000SH7NGK4 /
| 5/15/2024 7:47:40 PM | Chg. +0.21 | Volume | Bid7:59:35 PM | Ask7:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +5.34% | - Turnover: - |
4.14Bid Size: 80,000 | 4.15Ask Size: 80,000 | 4.14 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:47:40 PM | 4.14 | 0 |
| 5/15/2024 | 6:47:53 PM | 4.11 | 0 |
| 5/15/2024 | 5:57:52 PM | 4.06 | 0 |
| 5/15/2024 | 4:58:08 PM | 4.02 | 0 |
| 5/15/2024 | 3:57:25 PM | 4.03 | 0 |
| 5/15/2024 | 2:39:15 PM | 3.90 | 0 |
| 5/15/2024 | 11:56:38 AM | 3.94 | 0 |
| 5/15/2024 | 9:59:58 AM | 3.93 | 0 |
| 5/14/2024 | 9:50:27 PM | 3.93 | 0 |
| 5/14/2024 | 8:50:57 PM | 3.93 | 0 |
| 5/14/2024 | 7:50:50 PM | 3.90 | 0 |
| 5/14/2024 | 6:49:27 PM | 3.89 | 0 |
| 5/14/2024 | 5:58:37 PM | 3.87 | 0 |
All quotes in EUR
