Soc. Generale Knock-Out MRK/ DE000SH7NGK4 /
| 22/05/2024 13:52:05 | Chg. -0.02 | Volume | Bid14:27:46 | Ask14:27:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -0.49% | - Turnover: - |
4.08Bid Size: 6,000 | 4.14Ask Size: 6,000 | 4.07 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:52:05 | 4.06 | 0 |
| 22/05/2024 | 11:54:46 | 4.07 | 0 |
| 22/05/2024 | 09:58:29 | 4.05 | 0 |
| 21/05/2024 | 21:46:08 | 4.08 | 0 |
| 21/05/2024 | 20:45:58 | 4.07 | 0 |
| 21/05/2024 | 19:45:40 | 4.10 | 0 |
| 21/05/2024 | 18:45:54 | 4.11 | 0 |
| 21/05/2024 | 17:52:10 | 4.14 | 0 |
| 21/05/2024 | 17:05:11 | 4.10 | 0 |
| 21/05/2024 | 11:57:23 | 4.08 | 0 |
| 21/05/2024 | 09:56:49 | 4.08 | 0 |
| 20/05/2024 | 21:43:27 | 4.12 | 0 |
| 20/05/2024 | 20:43:07 | 4.15 | 0 |
All quotes in EUR
