Soc. Generale Knock-Out MRK/ DE000SF8RCV1 /
| 31/05/2024 21:46:45 | Chg. +0.010 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +0.20% | 0 Turnover: 0.000 |
5.000Bid Size: 6,000 | 5.010Ask Size: 6,000 | 5.050 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:45 | 4.950 | 0 |
| 31/05/2024 | 21:14:50 | 4.960 | 0 |
| 31/05/2024 | 19:59:58 | 4.960 | 0 |
| 31/05/2024 | 18:52:02 | 5.000 | 0 |
| 31/05/2024 | 17:48:39 | 5.040 | 0 |
| 31/05/2024 | 16:44:17 | 5.050 | 0 |
| 31/05/2024 | 16:37:12 | 5.030 | 0 |
| 31/05/2024 | 16:34:26 | 5.020 | 0 |
| 31/05/2024 | 15:41:07 | 4.950 | 0 |
| 31/05/2024 | 14:31:26 | 4.870 | 0 |
| 31/05/2024 | 13:22:08 | 4.880 | 0 |
| 31/05/2024 | 12:07:03 | 4.870 | 0 |
| 31/05/2024 | 11:23:35 | 4.880 | 0 |
All quotes in EUR
