Soc. Generale Knock-Out MRK/ DE000CL7XF23 /
| 6/18/2024 5:02:54 PM | Chg. -0.260 | Volume | Bid5:19:03 PM | Ask5:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -4.33% | 0 Turnover: 0.000 |
5.740Bid Size: 10,000 | 5.750Ask Size: 10,000 | 6.010 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:02:54 PM | 5.750 | 0 |
| 6/18/2024 | 4:49:35 PM | 5.770 | 0 |
| 6/18/2024 | 3:45:20 PM | 5.770 | 0 |
| 6/18/2024 | 3:35:31 PM | 5.760 | 0 |
| 6/18/2024 | 2:32:58 PM | 5.710 | 0 |
| 6/18/2024 | 1:23:23 PM | 5.790 | 0 |
| 6/18/2024 | 12:07:02 PM | 5.850 | 0 |
| 6/18/2024 | 11:02:19 AM | 5.960 | 0 |
| 6/18/2024 | 9:49:21 AM | 5.970 | 0 |
| 6/18/2024 | 9:40:19 AM | 5.980 | 0 |
| 6/18/2024 | 8:49:17 AM | 6.010 | 0 |
| 6/17/2024 | 9:48:15 PM | 6.010 | 0 |
| 6/17/2024 | 8:51:16 PM | 6.030 | 0 |
All quotes in EUR
