Soc. Generale Knock-Out MRK/ DE000CL7PKR8 /
| 6/19/2024 2:42:29 PM | Chg. -0.380 | Volume | Bid2:50:38 PM | Ask2:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | -5.05% | 0 Turnover: 0.000 |
7.100Bid Size: 10,000 | 7.110Ask Size: 10,000 | 7.490 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:42:29 PM | 7.150 | 0 |
| 6/19/2024 | 1:35:45 PM | 7.270 | 0 |
| 6/19/2024 | 12:19:14 PM | 7.460 | 0 |
| 6/19/2024 | 11:03:40 AM | 7.390 | 0 |
| 6/19/2024 | 10:28:10 AM | 7.390 | 0 |
| 6/19/2024 | 9:54:08 AM | 7.470 | 0 |
| 6/19/2024 | 9:42:12 AM | 7.490 | 0 |
| 6/19/2024 | 8:50:37 AM | 7.450 | 0 |
| 6/18/2024 | 9:50:31 PM | 7.530 | 0 |
| 6/18/2024 | 9:16:02 PM | 7.510 | 0 |
| 6/18/2024 | 8:02:46 PM | 7.510 | 0 |
| 6/18/2024 | 6:49:10 PM | 7.520 | 0 |
| 6/18/2024 | 5:37:46 PM | 7.490 | 0 |
All quotes in EUR
