Soc. Generale Knock-Out MRK/ DE000CL7PKQ0 /
| 19/06/2024 17:37:59 | Chg. -0.47 | Volume | Bid20:11:45 | Ask20:11:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.25EUR | -6.09% | - Turnover: - |
7.17Bid Size: 3,000 | 7.24Ask Size: 3,000 | 7.66 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:37:59 | 7.25 | 0 |
| 19/06/2024 | 16:42:03 | 7.26 | 0 |
| 19/06/2024 | 15:41:53 | 7.25 | 0 |
| 19/06/2024 | 14:42:26 | 7.38 | 0 |
| 19/06/2024 | 13:48:13 | 7.47 | 0 |
| 19/06/2024 | 12:38:30 | 7.61 | 0 |
| 19/06/2024 | 11:41:10 | 7.66 | 0 |
| 19/06/2024 | 09:05:57 | 7.64 | 0 |
| 18/06/2024 | 17:37:46 | 7.72 | 0 |
| 18/06/2024 | 16:41:52 | 7.75 | 0 |
| 18/06/2024 | 15:44:07 | 7.75 | 0 |
| 18/06/2024 | 14:42:23 | 7.67 | 0 |
| 18/06/2024 | 13:42:12 | 7.81 | 0 |
All quotes in EUR
