Soc. Generale Knock-Out MRK/ DE000CL7GXD0 /
| 6/19/2024 2:32:58 PM | Chg. -0.380 | Volume | Bid3:17:01 PM | Ask3:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -5.25% | 0 Turnover: 0.000 |
6.850Bid Size: 10,000 | 6.860Ask Size: 10,000 | 7.180 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:32:58 PM | 6.860 | 0 |
| 6/19/2024 | 1:20:56 PM | 6.960 | 0 |
| 6/19/2024 | 12:20:45 PM | 7.140 | 0 |
| 6/19/2024 | 11:09:15 AM | 7.110 | 0 |
| 6/19/2024 | 10:32:31 AM | 7.080 | 0 |
| 6/19/2024 | 9:55:34 AM | 7.180 | 0 |
| 6/19/2024 | 9:52:09 AM | 7.180 | 0 |
| 6/19/2024 | 8:53:24 AM | 7.160 | 0 |
| 6/18/2024 | 9:51:22 PM | 7.240 | 0 |
| 6/18/2024 | 8:23:08 PM | 7.240 | 0 |
| 6/18/2024 | 7:09:21 PM | 7.230 | 0 |
| 6/18/2024 | 6:00:36 PM | 7.230 | 0 |
| 6/18/2024 | 5:01:41 PM | 7.220 | 0 |
All quotes in EUR
