Soc. Generale Knock-Out MRK/ DE000CL7GXD0 /
| 20/09/2024 21:44:49 | Chg. -0.850 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -12.63% | 0 Turnover: 0.000 |
5.870Bid Size: 2,000 | 5.930Ask Size: 2,000 | 6.740 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:44:49 | 5.880 | 0 |
| 20/09/2024 | 21:10:03 | 5.850 | 0 |
| 20/09/2024 | 20:05:26 | 5.840 | 0 |
| 20/09/2024 | 19:02:44 | 5.860 | 0 |
| 20/09/2024 | 17:53:14 | 5.830 | 0 |
| 20/09/2024 | 16:48:57 | 5.890 | 0 |
| 20/09/2024 | 15:33:12 | 6.080 | 0 |
| 20/09/2024 | 15:21:33 | 6.060 | 0 |
| 20/09/2024 | 15:05:26 | 6.040 | 0 |
| 20/09/2024 | 14:27:00 | 6.140 | 0 |
| 20/09/2024 | 13:25:03 | 6.110 | 0 |
| 20/09/2024 | 12:09:57 | 6.170 | 0 |
| 20/09/2024 | 11:00:15 | 6.180 | 0 |
All quotes in EUR
