Soc. Generale Knock-Out MRK/ DE000CL7GXE8 /
| 20/09/2024 17:34:32 | Var. -0.86 | Volume | Denaro19:47:31 | Lettera19:47:31 | Max | Min |
|---|---|---|---|---|---|---|
| 5.71EUR | -13.09% | - Fatturato: - |
5.75Quantità in denaro: 2,000 | 5.81Quantità in lettera: 2,000 | 6.59 | 5.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:34:32 | 5.71 | 0 |
| 20/09/2024 | 16:36:02 | 5.79 | 0 |
| 20/09/2024 | 15:36:44 | 5.92 | 0 |
| 20/09/2024 | 14:35:09 | 6.01 | 0 |
| 20/09/2024 | 13:35:27 | 5.94 | 0 |
| 20/09/2024 | 12:35:16 | 6.02 | 0 |
| 20/09/2024 | 11:35:45 | 6.12 | 0 |
| 20/09/2024 | 08:21:32 | 6.59 | 0 |
| 19/09/2024 | 17:34:16 | 6.57 | 0 |
| 19/09/2024 | 16:35:27 | 6.57 | 0 |
| 19/09/2024 | 15:36:05 | 6.66 | 0 |
| 19/09/2024 | 14:35:25 | 6.83 | 0 |
| 19/09/2024 | 13:35:24 | 6.98 | 0 |
Tutte le quotazioni in EUR
