Soc. Generale Knock-Out MRK/ DE000CL7B7T4 /
| 20/09/2024 12:37:39 | Var. -0.60 | Volume | Denaro12:44:57 | Lettera12:44:57 | Max | Min |
|---|---|---|---|---|---|---|
| 5.73EUR | -9.48% | - Fatturato: - |
5.70Quantità in denaro: 9,000 | 5.71Quantità in lettera: 9,000 | 6.35 | 5.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 12:37:39 | 5.73 | 0 |
| 20/09/2024 | 11:39:55 | 5.84 | 0 |
| 20/09/2024 | 08:52:39 | 6.35 | 0 |
| 19/09/2024 | 17:37:51 | 6.33 | 0 |
| 19/09/2024 | 16:41:40 | 6.32 | 0 |
| 19/09/2024 | 15:43:07 | 6.40 | 0 |
| 19/09/2024 | 14:42:19 | 6.52 | 0 |
| 19/09/2024 | 13:42:08 | 6.68 | 0 |
| 19/09/2024 | 12:37:47 | 6.71 | 0 |
| 19/09/2024 | 11:39:26 | 6.70 | 0 |
| 19/09/2024 | 08:53:19 | 6.56 | 0 |
| 18/09/2024 | 17:38:20 | 6.27 | 0 |
| 18/09/2024 | 16:41:06 | 6.36 | 0 |
Tutte le quotazioni in EUR
