Soc. Generale Knock-Out MRK/ DE000CL9DRC7 /
| 9/20/2024 2:36:58 PM | Chg. -0.610 | Volume | Bid2:57:13 PM | Ask2:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -9.97% | 0 Turnover: 0.000 |
5.410Bid Size: 9,000 | 5.420Ask Size: 9,000 | 6.110 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:36:58 PM | 5.510 | 0 |
| 9/20/2024 | 1:23:58 PM | 5.470 | 0 |
| 9/20/2024 | 12:10:34 PM | 5.540 | 0 |
| 9/20/2024 | 10:58:40 AM | 5.570 | 0 |
| 9/20/2024 | 9:51:51 AM | 5.640 | 0 |
| 9/20/2024 | 9:28:14 AM | 5.610 | 0 |
| 9/20/2024 | 8:44:50 AM | 6.110 | 0 |
| 9/19/2024 | 9:48:28 PM | 6.120 | 0 |
| 9/19/2024 | 9:30:10 PM | 6.130 | 0 |
| 9/19/2024 | 8:15:34 PM | 6.140 | 0 |
| 9/19/2024 | 7:04:21 PM | 6.100 | 0 |
| 9/19/2024 | 6:04:02 PM | 6.090 | 0 |
| 9/19/2024 | 5:09:08 PM | 6.090 | 0 |
All quotes in EUR
