Soc. Generale Knock-Out MRK/ DE000CL9DRC7 /
| 20/09/2024 21:40:39 | Chg. -0.870 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -14.22% | 0 Turnover: 0.000 |
5.240Bid Size: 2,000 | 5.300Ask Size: 2,000 | 6.110 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:39 | 5.250 | 0 |
| 20/09/2024 | 20:29:56 | 5.220 | 0 |
| 20/09/2024 | 19:18:02 | 5.230 | 0 |
| 20/09/2024 | 18:11:01 | 5.210 | 0 |
| 20/09/2024 | 16:55:27 | 5.200 | 0 |
| 20/09/2024 | 15:48:02 | 5.340 | 0 |
| 20/09/2024 | 15:14:11 | 5.390 | 0 |
| 20/09/2024 | 14:36:58 | 5.510 | 0 |
| 20/09/2024 | 13:23:58 | 5.470 | 0 |
| 20/09/2024 | 12:10:34 | 5.540 | 0 |
| 20/09/2024 | 10:58:40 | 5.570 | 0 |
| 20/09/2024 | 09:51:51 | 5.640 | 0 |
| 20/09/2024 | 09:28:14 | 5.610 | 0 |
All quotes in EUR
