Soc. Generale Knock-Out MRK/ DE000CJ5G0J1 /
| 6/19/2024 3:46:40 PM | Chg. -0.43 | Volume | Bid4:05:16 PM | Ask4:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | -4.80% | - Turnover: - |
8.54Bid Size: 10,000 | 8.55Ask Size: 10,000 | 8.93 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:46:40 PM | 8.52 | 0 |
| 6/19/2024 | 2:46:32 PM | 8.58 | 0 |
| 6/19/2024 | 1:53:09 PM | 8.70 | 0 |
| 6/19/2024 | 12:46:14 PM | 8.80 | 0 |
| 6/19/2024 | 11:44:30 AM | 8.89 | 0 |
| 6/19/2024 | 9:55:00 AM | 8.93 | 0 |
| 6/18/2024 | 5:43:19 PM | 8.95 | 0 |
| 6/18/2024 | 4:45:34 PM | 8.95 | 0 |
| 6/18/2024 | 3:48:46 PM | 8.96 | 0 |
| 6/18/2024 | 2:46:57 PM | 8.93 | 0 |
| 6/18/2024 | 1:46:14 PM | 9.00 | 0 |
| 6/18/2024 | 12:40:01 PM | 9.05 | 0 |
| 6/18/2024 | 11:44:53 AM | 9.12 | 0 |
All quotes in EUR
