Soc. Generale Knock-Out MRK/ DE000CJ5G0J1 /
| 20/09/2024 15:50:09 | Chg. -0.74 | Volume | Bid16:46:27 | Ask16:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | -8.71% | - Turnover: - |
7.67Bid Size: 9,000 | 7.68Ask Size: 9,000 | 8.06 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:50:09 | 7.76 | 0 |
| 20/09/2024 | 14:49:18 | 7.89 | 0 |
| 20/09/2024 | 13:50:31 | 7.98 | 0 |
| 20/09/2024 | 12:43:08 | 7.87 | 0 |
| 20/09/2024 | 11:45:56 | 8.02 | 0 |
| 20/09/2024 | 09:35:45 | 8.06 | 0 |
| 19/09/2024 | 17:44:38 | 8.50 | 0 |
| 19/09/2024 | 16:46:53 | 8.49 | 0 |
| 19/09/2024 | 15:48:24 | 8.57 | 0 |
| 19/09/2024 | 14:48:16 | 8.66 | 0 |
| 19/09/2024 | 13:48:18 | 8.87 | 0 |
| 19/09/2024 | 12:41:59 | 8.89 | 0 |
| 19/09/2024 | 11:45:13 | 8.86 | 0 |
All quotes in EUR
