Soc. Generale Knock-Out MELI/ DE000SW9UX33 /
| 03/06/2024 16:40:50 | Chg. -0.200 | Volume | Bid17:40:59 | Ask17:40:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -6.13% | 0 Turnover: 0.000 |
3.080Bid Size: 45,000 | 3.130Ask Size: 45,000 | 3.340 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:40:50 | 3.060 | 0 |
| 03/06/2024 | 16:23:23 | 3.070 | 0 |
| 03/06/2024 | 15:45:53 | 3.170 | 0 |
| 03/06/2024 | 15:28:45 | 3.240 | 0 |
| 03/06/2024 | 14:26:42 | 3.300 | 0 |
| 03/06/2024 | 13:26:21 | 3.340 | 0 |
| 03/06/2024 | 12:10:51 | 3.250 | 0 |
| 03/06/2024 | 11:12:57 | 3.310 | 0 |
| 03/06/2024 | 11:01:07 | 3.310 | 0 |
| 03/06/2024 | 09:59:37 | 3.290 | 0 |
| 03/06/2024 | 09:23:03 | 3.240 | 0 |
| 03/06/2024 | 08:50:12 | 3.220 | 0 |
| 31/05/2024 | 21:44:38 | 3.260 | 0 |
All quotes in EUR
