Soc. Generale Knock-Out MELI/ DE000SU1M3Y3 /
| 5/21/2024 9:42:14 PM | Chg. -0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -2.03% | 0 Turnover: 0.000 |
4.290Bid Size: 2,000 | 4.350Ask Size: 2,000 | 4.400 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:42:14 PM | 4.350 | 0 |
| 5/21/2024 | 9:19:39 PM | 4.340 | 0 |
| 5/21/2024 | 8:06:42 PM | 4.300 | 0 |
| 5/21/2024 | 6:55:15 PM | 4.190 | 0 |
| 5/21/2024 | 5:54:27 PM | 4.240 | 0 |
| 5/21/2024 | 4:46:38 PM | 4.170 | 0 |
| 5/21/2024 | 4:12:42 PM | 4.270 | 0 |
| 5/21/2024 | 3:32:24 PM | 4.280 | 0 |
| 5/21/2024 | 2:28:08 PM | 4.300 | 0 |
| 5/21/2024 | 1:21:55 PM | 4.330 | 0 |
| 5/21/2024 | 12:07:57 PM | 4.330 | 0 |
| 5/21/2024 | 11:40:06 AM | 4.320 | 0 |
| 5/21/2024 | 10:54:34 AM | 4.330 | 0 |
All quotes in EUR
