Soc. Generale Knock-Out MELI/ DE000SQ8EN38 /
| 6/4/2024 9:45:48 PM | Chg. -0.490 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -7.66% | 0 Turnover: 0.000 |
5.910Bid Size: 45,000 | 5.960Ask Size: 45,000 | 6.370 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:45:48 PM | 5.910 | 0 |
| 6/4/2024 | 9:08:06 PM | 5.920 | 0 |
| 6/4/2024 | 7:55:17 PM | 5.870 | 0 |
| 6/4/2024 | 6:44:38 PM | 5.880 | 0 |
| 6/4/2024 | 5:38:35 PM | 5.810 | 0 |
| 6/4/2024 | 4:29:31 PM | 6.090 | 0 |
| 6/4/2024 | 4:20:17 PM | 6.110 | 0 |
| 6/4/2024 | 3:49:01 PM | 6.330 | 0 |
| 6/4/2024 | 3:21:39 PM | 6.370 | 0 |
| 6/4/2024 | 2:20:06 PM | 6.340 | 0 |
| 6/4/2024 | 1:12:56 PM | 6.320 | 0 |
| 6/4/2024 | 12:29:35 PM | 6.260 | 0 |
| 6/4/2024 | 12:07:29 PM | 6.230 | 0 |
All quotes in EUR
