Soc. Generale Knock-Out MELI/ DE000SN1S6N8 /
| 5/31/2024 9:45:51 PM | Chg. +0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +1.44% | 0 Turnover: 0.000 |
11.310Bid Size: 2,000 | 11.360Ask Size: 2,000 | 11.260 | 10.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:51 PM | 11.250 | 0 |
| 5/31/2024 | 9:18:59 PM | 11.240 | 0 |
| 5/31/2024 | 8:17:45 PM | 11.260 | 0 |
| 5/31/2024 | 7:11:58 PM | 11.260 | 0 |
| 5/31/2024 | 5:56:07 PM | 11.050 | 0 |
| 5/31/2024 | 4:48:31 PM | 11.130 | 0 |
| 5/31/2024 | 4:18:37 PM | 11.060 | 0 |
| 5/31/2024 | 4:17:12 PM | 11.090 | 0 |
| 5/31/2024 | 3:43:43 PM | 11.030 | 0 |
| 5/31/2024 | 2:30:53 PM | 11.020 | 0 |
| 5/31/2024 | 1:26:03 PM | 10.970 | 0 |
| 5/31/2024 | 12:11:00 PM | 10.960 | 0 |
| 5/31/2024 | 11:09:54 AM | 10.990 | 0 |
All quotes in EUR
