Soc. Generale Knock-Out MELI/ DE000SN2K0E7 /
| 6/5/2024 9:47:12 PM | Chg. -0.230 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -2.71% | 0 Turnover: 0.000 |
8.200Bid Size: 2,000 | 8.250Ask Size: 2,000 | 8.470 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:47:12 PM | 8.250 | 0 |
| 6/5/2024 | 9:25:31 PM | 8.260 | 0 |
| 6/5/2024 | 8:09:25 PM | 8.280 | 0 |
| 6/5/2024 | 7:05:22 PM | 8.310 | 0 |
| 6/5/2024 | 6:04:56 PM | 8.310 | 0 |
| 6/5/2024 | 5:03:16 PM | 8.290 | 0 |
| 6/5/2024 | 4:27:24 PM | 8.310 | 0 |
| 6/5/2024 | 3:51:03 PM | 8.250 | 0 |
| 6/5/2024 | 2:35:18 PM | 8.470 | 0 |
| 6/5/2024 | 1:21:58 PM | 8.440 | 0 |
| 6/5/2024 | 1:00:42 PM | 8.390 | 0 |
| 6/5/2024 | 12:12:22 PM | 8.470 | 0 |
| 6/5/2024 | 11:51:57 AM | 8.450 | 0 |
All quotes in EUR
