Soc. Generale Knock-Out MDLZ/ DE000SV4XH94 /
| 6/3/2024 5:54:32 PM | Chg. +0.03 | Volume | Bid6:40:43 PM | Ask6:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +1.08% | - Turnover: - |
2.82Bid Size: 100,000 | 2.83Ask Size: 100,000 | 2.80 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:54:32 PM | 2.80 | 0 |
| 6/3/2024 | 4:53:44 PM | 2.78 | 0 |
| 6/3/2024 | 3:51:38 PM | 2.75 | 0 |
| 6/3/2024 | 2:41:45 PM | 2.72 | 0 |
| 6/3/2024 | 11:53:56 AM | 2.70 | 0 |
| 6/3/2024 | 9:50:32 AM | 2.71 | 0 |
| 5/31/2024 | 9:37:28 PM | 2.77 | 0 |
| 5/31/2024 | 8:37:18 PM | 2.77 | 0 |
| 5/31/2024 | 7:37:51 PM | 2.78 | 0 |
| 5/31/2024 | 6:38:02 PM | 2.79 | 0 |
| 5/31/2024 | 5:44:31 PM | 2.81 | 0 |
| 5/31/2024 | 3:58:58 PM | 2.79 | 0 |
| 5/31/2024 | 2:52:20 PM | 2.76 | 0 |
All quotes in EUR
