Soc. Generale Knock-Out MDB/ DE000SQ5Y8S4 /
| 31/05/2024 21:45:47 | Chg. -7.040 | Volume | Bid10:48:35 | Ask10:48:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -50.61% | 0 Turnover: 0.000 |
6.980Bid Size: 750 | 7.730Ask Size: 750 | 7.470 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:47 | 6.870 | 0 |
| 31/05/2024 | 21:26:42 | 6.660 | 0 |
| 31/05/2024 | 20:24:28 | 6.780 | 0 |
| 31/05/2024 | 19:12:03 | 7.030 | 0 |
| 31/05/2024 | 17:56:26 | 7.090 | 0 |
| 31/05/2024 | 16:40:32 | 6.510 | 0 |
| 31/05/2024 | 16:32:16 | 6.640 | 0 |
| 31/05/2024 | 16:17:51 | 6.760 | 0 |
| 31/05/2024 | 15:33:32 | 7.470 | 0 |
| 30/05/2024 | 21:50:19 | 13.910 | 0 |
| 30/05/2024 | 21:22:57 | 13.960 | 0 |
| 30/05/2024 | 20:14:25 | 14.350 | 0 |
| 30/05/2024 | 19:01:02 | 14.440 | 0 |
All quotes in EUR
