Soc. Generale Knock-Out MDAX/ DE000SH08V99 /
| 6/3/2024 5:00:49 PM | Chg. +0.030 | Volume | Bid5:22:59 PM | Ask5:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +0.16% | 0 Turnover: 0.000 |
18.820Bid Size: 10,000 | 18.860Ask Size: 10,000 | 18.920 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:00:49 PM | 18.870 | 0 |
| 6/3/2024 | 4:28:53 PM | 18.810 | 0 |
| 6/3/2024 | 3:49:37 PM | 18.810 | 0 |
| 6/3/2024 | 3:48:08 PM | 18.800 | 0 |
| 6/3/2024 | 2:35:24 PM | 18.840 | 0 |
| 6/3/2024 | 1:20:31 PM | 18.830 | 0 |
| 6/3/2024 | 12:12:14 PM | 18.860 | 0 |
| 6/3/2024 | 11:21:15 AM | 18.860 | 0 |
| 6/3/2024 | 10:59:22 AM | 18.830 | 0 |
| 6/3/2024 | 9:47:02 AM | 18.920 | 0 |
| 6/3/2024 | 9:14:47 AM | 18.840 | 0 |
| 6/3/2024 | 8:52:08 AM | 18.630 | 0 |
| 6/3/2024 | 8:12:33 AM | 18.630 | 0 |
All quotes in EUR
