Soc. Generale Knock-Out MDAX/ DE000SH08V99 /
| 18/06/2024 09:30:03 | Chg. +0.130 | Volume | Bid09:39:54 | Ask09:39:54 | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | +0.65% | 0 Turnover: 0.000 |
20.120Bid Size: 10,000 | 20.160Ask Size: 10,000 | 20.130 | 19.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:30:03 | 20.130 | 0 |
| 18/06/2024 | 08:57:51 | 19.960 | 0 |
| 18/06/2024 | 08:17:25 | 19.980 | 0 |
| 17/06/2024 | 21:39:38 | 20.000 | 0 |
| 17/06/2024 | 21:15:33 | 20.000 | 0 |
| 17/06/2024 | 20:07:33 | 19.990 | 0 |
| 17/06/2024 | 19:05:36 | 20.050 | 0 |
| 17/06/2024 | 18:04:36 | 20.090 | 0 |
| 17/06/2024 | 17:00:49 | 20.220 | 0 |
| 17/06/2024 | 15:55:17 | 20.280 | 0 |
| 17/06/2024 | 14:39:42 | 20.320 | 0 |
| 17/06/2024 | 13:34:12 | 20.330 | 0 |
| 17/06/2024 | 12:17:34 | 20.380 | 0 |
All quotes in EUR
