Soc. Generale Knock-Out MDAX/ DE000SF6X458 /
| 04/06/2024 11:08:57 | Chg. +0.41 | Volume | Bid11:46:08 | Ask11:46:08 | High | Low |
|---|---|---|---|---|---|---|
| 19.21EUR | +2.18% | - Turnover: - |
19.26Bid Size: 10,000 | 19.30Ask Size: 10,000 | 19.21 | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:08:57 | 19.21 | 0 |
| 04/06/2024 | 10:18:00 | 19.11 | 0 |
| 04/06/2024 | 10:08:53 | 19.07 | 0 |
| 04/06/2024 | 09:06:42 | 19.02 | 0 |
| 04/06/2024 | 08:03:54 | 18.79 | 0 |
| 03/06/2024 | 21:01:38 | 18.80 | 0 |
| 03/06/2024 | 20:01:42 | 18.80 | 0 |
| 03/06/2024 | 19:01:41 | 18.83 | 0 |
| 03/06/2024 | 18:01:44 | 18.77 | 0 |
| 03/06/2024 | 17:01:39 | 19.00 | 0 |
| 03/06/2024 | 16:01:42 | 18.92 | 0 |
| 03/06/2024 | 15:27:36 | 18.96 | 0 |
| 03/06/2024 | 14:58:00 | 18.92 | 0 |
All quotes in EUR
