Soc. Generale Knock-Out MDAX/ DE000SF6X458 /
| 6/4/2024 5:37:35 PM | Chg. +0.170 | Volume | Bid6:14:09 PM | Ask6:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.960EUR | +0.90% | 0 Turnover: 0.000 |
18.930Bid Size: 2,000 | 19.330Ask Size: 2,000 | 19.240 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:37:35 PM | 18.960 | 0 |
| 6/4/2024 | 4:26:27 PM | 19.070 | 0 |
| 6/4/2024 | 4:24:02 PM | 19.050 | 0 |
| 6/4/2024 | 4:02:09 PM | 18.980 | 0 |
| 6/4/2024 | 3:21:39 PM | 19.100 | 0 |
| 6/4/2024 | 2:13:19 PM | 19.200 | 0 |
| 6/4/2024 | 1:00:33 PM | 19.240 | 0 |
| 6/4/2024 | 12:35:56 PM | 19.240 | 0 |
| 6/4/2024 | 11:58:42 AM | 19.240 | 0 |
| 6/4/2024 | 10:48:48 AM | 19.150 | 0 |
| 6/4/2024 | 9:47:32 AM | 19.040 | 0 |
| 6/4/2024 | 9:17:26 AM | 18.980 | 0 |
| 6/4/2024 | 8:52:55 AM | 18.820 | 0 |
All quotes in EUR
