Soc. Generale Knock-Out MDAX/ DE000SF6VT02 /
| 6/4/2024 8:05:01 PM | Chg. +0.03 | Volume | Bid8:08:22 PM | Ask8:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.21EUR | +0.16% | - Turnover: - |
19.21Bid Size: 2,000 | 19.61Ask Size: 2,000 | 19.64 | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:05:01 PM | 19.21 | 0 |
| 6/4/2024 | 7:04:42 PM | 19.25 | 0 |
| 6/4/2024 | 6:03:08 PM | 19.32 | 0 |
| 6/4/2024 | 5:11:27 PM | 19.46 | 0 |
| 6/4/2024 | 4:12:43 PM | 19.37 | 0 |
| 6/4/2024 | 3:31:58 PM | 19.46 | 0 |
| 6/4/2024 | 3:01:30 PM | 19.51 | 0 |
| 6/4/2024 | 2:08:31 PM | 19.57 | 0 |
| 6/4/2024 | 1:06:00 PM | 19.60 | 0 |
| 6/4/2024 | 12:04:38 PM | 19.64 | 0 |
| 6/4/2024 | 11:07:38 AM | 19.57 | 0 |
| 6/4/2024 | 10:16:23 AM | 19.47 | 0 |
| 6/4/2024 | 10:07:42 AM | 19.45 | 0 |
All quotes in EUR
