Soc. Generale Knock-Out MDAX/ DE000SF6V3M3 /
| 6/5/2024 12:07:04 PM | Chg. +0.20 | Volume | Bid12:47:38 PM | Ask12:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.88EUR | +1.07% | - Turnover: - |
18.85Bid Size: 10,000 | 18.89Ask Size: 10,000 | 18.90 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:07:04 PM | 18.88 | 0 |
| 6/5/2024 | 11:07:17 AM | 18.90 | 0 |
| 6/5/2024 | 10:13:06 AM | 18.86 | 0 |
| 6/5/2024 | 10:07:11 AM | 18.84 | 0 |
| 6/5/2024 | 9:05:04 AM | 18.85 | 0 |
| 6/5/2024 | 8:03:17 AM | 18.54 | 0 |
| 6/4/2024 | 9:05:53 PM | 18.68 | 0 |
| 6/4/2024 | 8:05:01 PM | 18.67 | 0 |
| 6/4/2024 | 7:04:42 PM | 18.70 | 0 |
| 6/4/2024 | 6:03:08 PM | 18.78 | 0 |
| 6/4/2024 | 5:11:27 PM | 18.92 | 0 |
| 6/4/2024 | 4:12:42 PM | 18.82 | 0 |
| 6/4/2024 | 3:31:57 PM | 18.92 | 0 |
All quotes in EUR
