Soc. Generale Knock-Out MDAX/ DE000SF6VTZ2 /
| 04/06/2024 21:43:00 | Chg. +0.020 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | +0.11% | 0 Turnover: 0.000 |
18.890Bid Size: 2,000 | 19.290Ask Size: 2,000 | 19.330 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:43:00 | 18.890 | 0 |
| 04/06/2024 | 21:22:02 | 18.900 | 0 |
| 04/06/2024 | 20:11:34 | 18.920 | 0 |
| 04/06/2024 | 19:06:09 | 18.970 | 0 |
| 04/06/2024 | 17:57:22 | 19.030 | 0 |
| 04/06/2024 | 16:56:47 | 19.200 | 0 |
| 04/06/2024 | 16:25:03 | 19.150 | 0 |
| 04/06/2024 | 15:48:53 | 19.130 | 0 |
| 04/06/2024 | 15:45:11 | 19.160 | 0 |
| 04/06/2024 | 14:33:36 | 19.250 | 0 |
| 04/06/2024 | 13:24:57 | 19.300 | 0 |
| 04/06/2024 | 12:24:26 | 19.330 | 0 |
| 04/06/2024 | 12:23:53 | 19.330 | 0 |
All quotes in EUR
