Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 03/06/2024 11:54:23 | Chg. -0.06 | Volume | Bid13:58:52 | Ask13:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -0.99% | - Turnover: - |
5.98Bid Size: 750 | 6.60Ask Size: 750 | 5.98 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:54:23 | 5.98 | 0 |
| 03/06/2024 | 09:54:17 | 5.92 | 0 |
| 31/05/2024 | 21:38:02 | 6.04 | 0 |
| 31/05/2024 | 20:37:52 | 6.06 | 0 |
| 31/05/2024 | 19:38:25 | 6.07 | 0 |
| 31/05/2024 | 18:38:33 | 6.04 | 0 |
| 31/05/2024 | 17:46:25 | 6.22 | 0 |
| 31/05/2024 | 16:37:15 | 6.21 | 0 |
| 31/05/2024 | 14:53:03 | 6.04 | 0 |
| 31/05/2024 | 11:54:04 | 5.75 | 0 |
| 31/05/2024 | 09:56:52 | 5.73 | 0 |
| 30/05/2024 | 21:47:29 | 6.15 | 0 |
| 30/05/2024 | 20:47:21 | 6.20 | 0 |
All quotes in EUR
