Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 5/21/2024 11:57:29 AM | Chg. -0.28 | Volume | Bid2:25:44 PM | Ask2:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | -3.62% | - Turnover: - |
7.43Bid Size: 750 | 8.05Ask Size: 750 | 7.45 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:57:29 AM | 7.45 | 0 |
| 5/21/2024 | 9:57:16 AM | 7.43 | 0 |
| 5/20/2024 | 9:43:37 PM | 7.73 | 0 |
| 5/20/2024 | 8:43:13 PM | 7.79 | 0 |
| 5/20/2024 | 7:43:54 PM | 7.83 | 0 |
| 5/20/2024 | 6:43:56 PM | 7.87 | 0 |
| 5/20/2024 | 5:49:47 PM | 7.81 | 0 |
| 5/20/2024 | 3:53:22 PM | 7.86 | 0 |
| 5/20/2024 | 2:36:29 PM | 7.62 | 0 |
| 5/20/2024 | 11:58:23 AM | 7.60 | 0 |
| 5/20/2024 | 10:33:10 AM | 7.58 | 0 |
| 5/20/2024 | 9:59:54 AM | 7.51 | 0 |
| 5/17/2024 | 9:48:08 PM | 7.80 | 0 |
All quotes in EUR
