Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 21/05/2024 11:57:29 | Chg. -0.28 | Volume | Bid13:12:45 | Ask13:12:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | -3.62% | - Turnover: - |
7.45Bid Size: 750 | 8.07Ask Size: 750 | 7.45 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:57:29 | 7.45 | 0 |
| 21/05/2024 | 09:57:16 | 7.43 | 0 |
| 20/05/2024 | 21:43:37 | 7.73 | 0 |
| 20/05/2024 | 20:43:13 | 7.79 | 0 |
| 20/05/2024 | 19:43:54 | 7.83 | 0 |
| 20/05/2024 | 18:43:56 | 7.87 | 0 |
| 20/05/2024 | 17:49:47 | 7.81 | 0 |
| 20/05/2024 | 15:53:22 | 7.86 | 0 |
| 20/05/2024 | 14:36:29 | 7.62 | 0 |
| 20/05/2024 | 11:58:23 | 7.60 | 0 |
| 20/05/2024 | 10:33:10 | 7.58 | 0 |
| 20/05/2024 | 09:59:54 | 7.51 | 0 |
| 17/05/2024 | 21:48:08 | 7.80 | 0 |
All quotes in EUR
