Soc. Generale Knock-Out MCO/ DE000SW1WS69 /
| 5/27/2024 11:52:34 AM | Chg. -0.44 | Volume | Bid12:19:44 PM | Ask12:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.43EUR | -1.58% | - Turnover: - |
27.37Bid Size: 750 | 27.99Ask Size: 750 | 27.46 | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:52:34 AM | 27.43 | 0 |
| 5/27/2024 | 9:23:36 AM | 27.46 | 0 |
| 5/24/2024 | 9:44:23 PM | 27.87 | 0 |
| 5/24/2024 | 8:44:09 PM | 27.93 | 0 |
| 5/24/2024 | 7:43:48 PM | 27.87 | 0 |
| 5/24/2024 | 6:43:51 PM | 27.86 | 0 |
| 5/24/2024 | 5:50:10 PM | 27.93 | 0 |
| 5/24/2024 | 4:43:37 PM | 27.70 | 0 |
| 5/24/2024 | 2:57:12 PM | 27.34 | 0 |
| 5/24/2024 | 1:54:34 PM | 27.40 | 0 |
| 5/24/2024 | 11:51:40 AM | 27.41 | 0 |
| 5/24/2024 | 9:23:42 AM | 27.32 | 0 |
| 5/23/2024 | 9:46:47 PM | 27.72 | 0 |
All quotes in EUR
