Soc. Generale Knock-Out MCHP/ DE000SU52NA9 /
| 11/06/2024 11:49:44 | Chg. +0.01 | Volume | Bid13:06:31 | Demandez à13:06:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.02EUR | +0.12% | - Chiffrre d'affaires: - |
8.01Bid taille: 6,000 | 8.14Ask la taille: 6,000 | 8.02 | 7.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 11:49:44 | 8.02 | 0 |
| 11/06/2024 | 09:04:26 | 7.97 | 0 |
| 10/06/2024 | 21:47:13 | 8.01 | 0 |
| 10/06/2024 | 20:46:57 | 8.02 | 0 |
| 10/06/2024 | 19:47:06 | 7.99 | 0 |
| 10/06/2024 | 18:47:00 | 8.03 | 0 |
| 10/06/2024 | 17:56:51 | 8.08 | 0 |
| 10/06/2024 | 16:57:46 | 8.11 | 0 |
| 10/06/2024 | 15:50:50 | 8.18 | 0 |
| 10/06/2024 | 13:56:34 | 8.11 | 0 |
| 10/06/2024 | 11:51:56 | 8.11 | 0 |
| 10/06/2024 | 09:00:37 | 8.14 | 0 |
| 07/06/2024 | 21:46:14 | 8.13 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
