Soc. Generale Knock-Out M4I/ DE000CJ5LQ95 /
| 2024-09-26 9:50:19 PM | Chg. +0.220 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | +0.92% | 0 Turnover: 0.000 |
24.170Bid Size: 500 | 24.200Ask Size: 500 | 24.300 | 24.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:19 PM | 24.230 | 0 |
| 2024-09-26 | 9:14:01 PM | 24.220 | 0 |
| 2024-09-26 | 8:03:42 PM | 24.160 | 0 |
| 2024-09-26 | 6:56:20 PM | 24.110 | 0 |
| 2024-09-26 | 5:47:10 PM | 24.140 | 0 |
| 2024-09-26 | 4:34:41 PM | 24.300 | 0 |
| 2024-09-26 | 3:41:58 PM | 24.150 | 0 |
| 2024-09-26 | 3:28:51 PM | 24.020 | 0 |
| 2024-09-26 | 2:18:21 PM | 24.000 | 0 |
| 2024-09-26 | 1:10:41 PM | 24.050 | 0 |
| 2024-09-26 | 12:02:37 PM | 24.190 | 0 |
| 2024-09-26 | 11:13:58 AM | 24.110 | 0 |
| 2024-09-26 | 10:50:59 AM | 24.160 | 0 |
All quotes in EUR
