Soc. Generale Knock-Out M4I/ DE000CJ5LRA6 /
| 2024-09-26 8:43:08 PM | Chg. +0.22 | Volume | Bid9:04:07 PM | Ask9:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.98EUR | +0.97% | - Turnover: - |
22.90Bid Size: 20,000 | 22.93Ask Size: 20,000 | 23.04 | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:43:08 PM | 22.98 | 0 |
| 2024-09-26 | 7:43:14 PM | 22.92 | 0 |
| 2024-09-26 | 6:43:36 PM | 22.92 | 0 |
| 2024-09-26 | 5:50:17 PM | 22.88 | 0 |
| 2024-09-26 | 4:39:55 PM | 23.04 | 0 |
| 2024-09-26 | 2:44:44 PM | 22.68 | 0 |
| 2024-09-26 | 11:54:22 AM | 22.90 | 0 |
| 2024-09-26 | 9:32:36 AM | 22.75 | 0 |
| 2024-09-25 | 9:48:55 PM | 22.76 | 0 |
| 2024-09-25 | 8:48:56 PM | 22.68 | 0 |
| 2024-09-25 | 7:49:01 PM | 22.57 | 0 |
| 2024-09-25 | 6:49:10 PM | 22.41 | 0 |
| 2024-09-25 | 5:57:36 PM | 22.43 | 0 |
All quotes in EUR
