Soc. Generale Knock-Out LXS/ DE000SH27FR8 /
| 5/28/2024 11:08:02 AM | Chg. -0.07 | Volume | Bid4:57:14 PM | Ask4:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -2.05% | - Turnover: - |
3.42Bid Size: 15,000 | 3.43Ask Size: 15,000 | 3.41 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:08:02 AM | 3.34 | 0 |
| 5/28/2024 | 8:18:27 AM | 3.41 | 0 |
| 5/27/2024 | 6:09:51 PM | 3.41 | 0 |
| 5/27/2024 | 5:06:37 PM | 3.42 | 0 |
| 5/27/2024 | 4:06:48 PM | 3.43 | 0 |
| 5/27/2024 | 3:06:05 PM | 3.43 | 0 |
| 5/27/2024 | 2:07:29 PM | 3.42 | 0 |
| 5/27/2024 | 1:06:46 PM | 3.43 | 0 |
| 5/27/2024 | 12:07:37 PM | 3.43 | 0 |
| 5/27/2024 | 11:07:07 AM | 3.43 | 0 |
| 5/27/2024 | 8:19:25 AM | 3.43 | 0 |
| 5/24/2024 | 6:09:48 PM | 3.43 | 0 |
| 5/24/2024 | 5:06:40 PM | 3.46 | 0 |
All quotes in EUR
