Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 07/06/2024 21:42:40 | Chg. - | Volume | Bid08:12:12 | Ask08:12:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | - | 0 Turnover: 0.00 |
3.94Bid Size: 4,000 | 4.00Ask Size: 4,000 | 3.95 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:42:40 | 3.92 | 0 |
| 07/06/2024 | 20:42:59 | 3.95 | 0 |
| 07/06/2024 | 19:41:57 | 3.89 | 0 |
| 07/06/2024 | 18:41:52 | 3.91 | 0 |
| 07/06/2024 | 17:43:14 | 3.95 | 0 |
| 07/06/2024 | 16:37:12 | 3.92 | 0 |
| 07/06/2024 | 14:53:23 | 3.84 | 0 |
| 07/06/2024 | 13:49:10 | 3.79 | 0 |
| 07/06/2024 | 11:43:20 | 3.84 | 0 |
| 07/06/2024 | 08:27:35 | 3.86 | 0 |
| 06/06/2024 | 21:46:12 | 3.92 | 0 |
| 06/06/2024 | 20:46:07 | 3.91 | 0 |
| 06/06/2024 | 19:46:33 | 3.94 | 0 |
All quotes in EUR
