Soc. Generale Knock-Out LOW/ DE000SU5NHT0 /
| 25/09/2024 18:38:13 | Chg. -0.060 | Volume | Bid19:03:20 | Ask19:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | -1.32% | 0 Turnover: 0.000 |
4.460Bid Size: 25,000 | 4.490Ask Size: 25,000 | 4.540 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:38:13 | 4.480 | 0 |
| 25/09/2024 | 17:38:06 | 4.440 | 0 |
| 25/09/2024 | 16:33:05 | 4.450 | 0 |
| 25/09/2024 | 15:30:43 | 4.540 | 0 |
| 25/09/2024 | 14:27:25 | 4.380 | 0 |
| 25/09/2024 | 13:20:52 | 4.500 | 0 |
| 25/09/2024 | 12:28:09 | 4.440 | 0 |
| 25/09/2024 | 12:11:47 | 4.430 | 0 |
| 25/09/2024 | 11:06:58 | 4.380 | 0 |
| 25/09/2024 | 09:59:22 | 4.360 | 0 |
| 25/09/2024 | 09:35:53 | 4.360 | 0 |
| 25/09/2024 | 08:59:20 | 4.320 | 0 |
| 24/09/2024 | 21:45:34 | 4.540 | 0 |
All quotes in EUR
