Soc. Generale Knock-Out LOW/ DE000SD82EZ8 /
| 5/31/2024 9:41:38 PM | Chg. +0.370 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +13.31% | 0 Turnover: 0.000 |
3.320Bid Size: 1,000 | 3.340Ask Size: 1,000 | 3.150 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:41:38 PM | 3.150 | 0 |
| 5/31/2024 | 8:21:22 PM | 3.040 | 0 |
| 5/31/2024 | 7:15:08 PM | 2.970 | 0 |
| 5/31/2024 | 6:03:15 PM | 2.940 | 0 |
| 5/31/2024 | 4:52:23 PM | 2.960 | 0 |
| 5/31/2024 | 4:23:20 PM | 2.970 | 0 |
| 5/31/2024 | 4:18:54 PM | 2.960 | 0 |
| 5/31/2024 | 3:43:34 PM | 3.080 | 0 |
| 5/31/2024 | 2:41:18 PM | 2.660 | 0 |
| 5/31/2024 | 1:33:15 PM | 2.550 | 0 |
| 5/31/2024 | 12:18:26 PM | 2.560 | 0 |
| 5/31/2024 | 11:22:50 AM | 2.560 | 0 |
| 5/31/2024 | 11:05:25 AM | 2.550 | 0 |
All quotes in EUR
