Soc. Generale Knock-Out LOW/ DE000SD82EZ8 /
| 31/05/2024 21:41:38 | Chg. +0.370 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +13.31% | 0 Turnover: 0.000 |
3.320Bid Size: 1,000 | 3.340Ask Size: 1,000 | 3.150 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:38 | 3.150 | 0 |
| 31/05/2024 | 20:21:22 | 3.040 | 0 |
| 31/05/2024 | 19:15:08 | 2.970 | 0 |
| 31/05/2024 | 18:03:15 | 2.940 | 0 |
| 31/05/2024 | 16:52:23 | 2.960 | 0 |
| 31/05/2024 | 16:23:20 | 2.970 | 0 |
| 31/05/2024 | 16:18:54 | 2.960 | 0 |
| 31/05/2024 | 15:43:34 | 3.080 | 0 |
| 31/05/2024 | 14:41:18 | 2.660 | 0 |
| 31/05/2024 | 13:33:15 | 2.550 | 0 |
| 31/05/2024 | 12:18:26 | 2.560 | 0 |
| 31/05/2024 | 11:22:50 | 2.560 | 0 |
| 31/05/2024 | 11:05:25 | 2.550 | 0 |
All quotes in EUR
