Soc. Generale Knock-Out LOR/ DE000SU3BA41 /
| 2024-05-31 9:36:51 PM | Chg. +0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +12.01% | 0 Turnover: 0.000 |
5.280Bid Size: 600 | 5.460Ask Size: 600 | 5.130 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:51 PM | 5.130 | 0 |
| 2024-05-31 | 8:29:30 PM | 5.070 | 0 |
| 2024-05-31 | 7:21:18 PM | 5.040 | 0 |
| 2024-05-31 | 6:07:41 PM | 4.970 | 0 |
| 2024-05-31 | 5:05:10 PM | 4.970 | 0 |
| 2024-05-31 | 4:25:22 PM | 4.820 | 0 |
| 2024-05-31 | 4:20:55 PM | 4.820 | 0 |
| 2024-05-31 | 3:50:34 PM | 4.930 | 0 |
| 2024-05-31 | 2:49:18 PM | 4.820 | 0 |
| 2024-05-31 | 1:33:42 PM | 4.610 | 0 |
| 2024-05-31 | 12:26:46 PM | 4.460 | 0 |
| 2024-05-31 | 11:13:21 AM | 4.660 | 0 |
| 2024-05-31 | 11:11:19 AM | 4.650 | 0 |
All quotes in EUR
