Soc. Generale Knock-Out LNVGF/ DE000SQ3V712 /
| 14/06/2024 12:57:54 | Chg. -0.200 | Volume | Bid13:11:55 | Ask13:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -3.32% | 0 Turnover: 0.000 |
5.820Bid Size: 5,000 | 6.030Ask Size: 5,000 | 6.050 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:57:54 | 5.830 | 0 |
| 14/06/2024 | 11:59:54 | 5.860 | 0 |
| 14/06/2024 | 11:53:30 | 5.870 | 0 |
| 14/06/2024 | 10:53:29 | 5.970 | 0 |
| 14/06/2024 | 09:47:47 | 6.050 | 0 |
| 14/06/2024 | 08:53:38 | 6.000 | 0 |
| 13/06/2024 | 21:49:00 | 6.030 | 0 |
| 13/06/2024 | 21:15:06 | 6.030 | 0 |
| 13/06/2024 | 20:12:21 | 6.020 | 0 |
| 13/06/2024 | 19:08:06 | 6.020 | 0 |
| 13/06/2024 | 17:56:25 | 6.040 | 0 |
| 13/06/2024 | 16:42:50 | 6.040 | 0 |
| 13/06/2024 | 16:31:51 | 6.060 | 0 |
All quotes in EUR
