Soc. Generale Knock-Out LNVGF/ DE000SB98WD7 /
| 31/05/2024 21:43:31 | Chg. -0.550 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -5.82% | 0 Turnover: 0.000 |
8.910Bid Size: 5,000 | 9.120Ask Size: 5,000 | 8.930 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:31 | 8.900 | 0 |
| 31/05/2024 | 21:09:38 | 8.930 | 0 |
| 31/05/2024 | 20:03:45 | 8.920 | 0 |
| 31/05/2024 | 19:02:29 | 8.880 | 0 |
| 31/05/2024 | 17:50:55 | 8.830 | 0 |
| 31/05/2024 | 16:50:16 | 8.820 | 0 |
| 31/05/2024 | 16:28:05 | 8.840 | 0 |
| 31/05/2024 | 16:24:55 | 8.840 | 0 |
| 31/05/2024 | 15:35:45 | 8.880 | 0 |
| 31/05/2024 | 14:24:38 | 8.870 | 0 |
| 31/05/2024 | 13:22:34 | 8.840 | 0 |
| 31/05/2024 | 12:15:20 | 8.790 | 0 |
| 31/05/2024 | 11:24:48 | 8.840 | 0 |
All quotes in EUR
