Soc. Generale Knock-Out LNG/ DE000SV1ZMK1 /
| 17/06/2024 21:48:45 | Chg. -0.050 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -1.24% | 0 Turnover: 0.000 |
3.970Bid Size: 2,000 | 3.990Ask Size: 2,000 | 4.050 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:48:45 | 3.980 | 0 |
| 17/06/2024 | 21:22:07 | 3.990 | 0 |
| 17/06/2024 | 20:17:35 | 4.020 | 0 |
| 17/06/2024 | 19:14:59 | 3.990 | 0 |
| 17/06/2024 | 18:02:12 | 4.010 | 0 |
| 17/06/2024 | 16:59:29 | 3.990 | 0 |
| 17/06/2024 | 15:51:58 | 4.050 | 0 |
| 17/06/2024 | 14:42:57 | 3.930 | 0 |
| 17/06/2024 | 13:26:54 | 3.930 | 0 |
| 17/06/2024 | 12:12:20 | 3.930 | 0 |
| 17/06/2024 | 11:06:16 | 3.930 | 0 |
| 17/06/2024 | 10:13:23 | 3.900 | 0 |
| 17/06/2024 | 09:50:42 | 3.910 | 0 |
All quotes in EUR
