Soc. Generale Knock-Out LHA/ DE000SV82QL4 /
| 20/09/2024 11:41:54 | Chg. +0.04 | Volume | Bid11:54:02 | Ask11:54:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.02EUR | +0.40% | - Turnover: - |
10.03Bid Size: 20,000 | 10.04Ask Size: 20,000 | 10.02 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:41:54 | 10.02 | 0 |
| 20/09/2024 | 08:59:24 | 9.91 | 0 |
| 19/09/2024 | 17:38:57 | 9.98 | 0 |
| 19/09/2024 | 16:42:34 | 9.94 | 0 |
| 19/09/2024 | 15:44:09 | 9.93 | 0 |
| 19/09/2024 | 14:43:18 | 9.93 | 0 |
| 19/09/2024 | 13:43:06 | 9.92 | 0 |
| 19/09/2024 | 12:38:15 | 9.92 | 0 |
| 19/09/2024 | 11:41:28 | 9.94 | 0 |
| 19/09/2024 | 08:59:51 | 10.10 | 0 |
| 18/09/2024 | 17:46:25 | 10.16 | 0 |
| 18/09/2024 | 16:48:30 | 10.17 | 0 |
| 18/09/2024 | 15:50:21 | 10.17 | 0 |
All quotes in EUR
