Soc. Generale Knock-Out KPN/ DE000SU0YX73 /
| 6/3/2024 4:38:30 PM | Chg. +0.150 | Volume | Bid4:47:27 PM | Ask4:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | +0.56% | 0 Turnover: 0.000 |
27.050Bid Size: 4,000 | 27.070Ask Size: 4,000 | 27.140 | 26.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:38:30 PM | 27.070 | 0 |
| 6/3/2024 | 4:20:18 PM | 27.100 | 0 |
| 6/3/2024 | 3:44:10 PM | 27.120 | 0 |
| 6/3/2024 | 3:13:37 PM | 27.110 | 0 |
| 6/3/2024 | 2:08:49 PM | 27.100 | 0 |
| 6/3/2024 | 1:08:09 PM | 27.140 | 0 |
| 6/3/2024 | 12:06:57 PM | 27.040 | 0 |
| 6/3/2024 | 11:06:49 AM | 26.980 | 0 |
| 6/3/2024 | 11:03:44 AM | 26.940 | 0 |
| 6/3/2024 | 9:53:10 AM | 26.990 | 0 |
| 6/3/2024 | 9:16:01 AM | 27.060 | 0 |
| 6/3/2024 | 8:46:39 AM | 27.050 | 0 |
| 5/31/2024 | 9:41:51 PM | 26.920 | 0 |
All quotes in EUR
